Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-10 08:55:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 101 |
PARTIParticle Network
|
$0.0437 | $0.0499 | $0.0412 | $243.68万 | $1,155.37万 | -7.42% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 672 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.29 | $4.81万 | $2,912.27万 | 1.66% |
| 602 |
CChainbase
|
$0.0736 | $0.0757 | $0.0705 | $12.24万 | $1,182.74万 | 1.10% |
| 256 |
ALLOAllora
|
$0.1484 | $0.1522 | $0.1449 | $61.39万 | $2,977.02万 | 0.95% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
GGravity
|
$0.00302 | $0.00311 | $0.00292 | $41.19万 | $2,211.89万 | 1.00% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 113 |
NBISBNBISB
|
$142.31 | $144.49 | $123.00 | $198.07万 | — | 11.17% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 417 |
ACEFusionist
|
$0.1182 | $0.123 | $0.117 | $30.24万 | $265.98万 | -1.01% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 625 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.23万 | — | -2.20% |
| 550 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $16.74万 | $1,146.53万 | 1.15% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 530 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $18.41万 | $6,601.39万 | -0.61% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 171 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0766 | $105.56万 | $1.12亿 | -0.39% |
相关站点
共 40 个
Pump.fun _比特币
Ethena _加密货币行情
Sign _数字货币市值
Aster _加密货币行情
Avalanche _比特币
瑞波币 _比特币
LayerZero _比特币行情
ONEchain _数字货币市值
比特币 _币种排行
Hedera _以太坊ETH价格
Starknet _比特币行情
SOXSB _加密货币行情
Render _加密货币行情
Near Protocol _BTC行情
Chainlink _数字货币市值
Tether Gold _比特币
以太经典 _比特币行情
PAX Gold _BTC行情
Aptos _BTC行情
Polygon _比特币行情
SOXSB _比特币
Hyperliquid _币种排行
Arbitrum _比特币
牛来 _以太坊ETH价格
比特现金 _数字货币市值
OFFICIAL TRUMP _比特币
Quant _币种排行
Tether Gold _币种排行
Filecoin _BTC行情
Starknet _数字货币市值
Prometeus _以太坊ETH价格
以太经典 _比特币
Ripple USD _加密货币行情
Polkadot _比特币
瑞波币 _比特币行情
Sign _加密货币行情
Sui _加密货币行情
波场 _比特币行情
TONToken _币种排行
Chainlink _币种排行