DYDX Chain
DYDX · 美元计价
$0.0904
0.80%
≈ ￥0.59664
($0.00)
更新于 2026-11-10 09:05:02
24H 最高$0.09373
24H 最低$0.08733
今日开盘$0.08968
24H 成交量$38.28万
流通市值$6,798.16万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 98 |
PARTIParticle Network
|
$0.0446 | $0.0499 | $0.0412 | $273.95万 | $1,155.37万 | -5.71% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 672 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $4.80万 | $2,912.27万 | 2.04% |
| 601 |
CChainbase
|
$0.0735 | $0.0757 | $0.0705 | $12.29万 | $1,182.74万 | 0.96% |
| 256 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1449 | $61.69万 | $2,977.02万 | 0.88% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $41.58万 | $2,211.89万 | 0.33% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 114 |
NBISBNBISB
|
$143 | $144.49 | $123.00 | $194.42万 | — | 11.67% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 419 |
ACEFusionist
|
$0.1182 | $0.123 | $0.117 | $30.10万 | $265.98万 | -1.50% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 624 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.24万 | — | -1.11% |
| 548 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $16.84万 | $1,146.53万 | 0.76% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 529 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $18.48万 | $6,601.39万 | -0.91% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 173 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0766 | $104.65万 | $1.12亿 | -0.64% |
相关站点
共 40 个
USDC _BTC行情
Solana _以太坊ETH价格
Avalanche _币种排行
Starknet _数字货币市值
NFPrompt _币种排行
Zilliqa _数字货币市值
PAX Gold _加密货币行情
USDC _比特币
Worldcoin _比特币行情
Zama _比特币
Chainlink _数字货币市值
NFPrompt _加密货币行情
ONEchain _币种排行
Artificial _数字货币市值
以太经典 _比特币
波场 _BTC行情
Solana _比特币行情
NFPrompt _比特币
Quant _以太坊ETH价格
Pump.fun _BTC行情
Sign _比特币
Gains Network _以太坊ETH价格
StraitsX USD _数字货币市值
Chainlink _以太坊ETH价格
Pump.fun _数字货币市值
Official _比特币行情
Prometeus _BTC行情
狗币 _加密货币行情
Worldcoin _比特币行情
Uniswap _比特币
Aptos _比特币行情
Render _以太坊ETH价格
Polkadot _比特币
Ondo _比特币
Worldcoin _加密货币行情
币安币 _比特币行情
EUR _币种排行
Wrapped _数字货币市值
SNXXB _比特币行情
United Stables _比特币行情