Gnosis
GNO · 美元计价
$109.32
3.19%
≈ ￥721.512
($3.38)
更新于 2026-11-10 09:20:02
24H 最高$109.32
24H 最低$103.71
今日开盘$105.94
24H 成交量$9.48万
流通市值$2.79亿
24H 涨跌额($3.38)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 96 |
PARTIParticle Network
|
$0.0453 | $0.0499 | $0.0412 | $278.00万 | $1,155.37万 | -3.62% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 672 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $4.70万 | $2,912.27万 | 2.59% |
| 601 |
CChainbase
|
$0.0736 | $0.0757 | $0.0705 | $12.30万 | $1,182.74万 | 1.52% |
| 254 |
ALLOAllora
|
$0.1484 | $0.1522 | $0.1449 | $61.75万 | $2,977.02万 | 1.85% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 337 |
GGravity
|
$0.003 | $0.00311 | $0.00292 | $41.80万 | $2,211.89万 | 0.67% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 116 |
NBISBNBISB
|
$143 | $144.49 | $123.00 | $189.88万 | — | 12.73% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 416 |
ACEFusionist
|
$0.118 | $0.123 | $0.117 | $30.07万 | $265.98万 | -1.09% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 638 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $8.96万 | — | 0.00% |
| 553 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $16.51万 | $1,146.53万 | 1.15% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 530 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $18.42万 | $6,601.39万 | -0.31% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 173 |
1INCH1INCH
|
$0.0773 | $0.0804 | $0.0766 | $103.59万 | $1.12亿 | -0.26% |
相关站点
共 40 个
Solana _比特币
Sui _以太坊ETH价格
KORUB _比特币行情
Uniswap _数字货币市值
EUR _数字货币市值
波场 _比特币
Filecoin _加密货币行情
KORUB _以太坊ETH价格
Prometeus _币种排行
比特现金 _比特币行情
比特币 _BTC行情
Reserve Rights _加密货币行情
Initia _BTC行情
Aave _以太坊ETH价格
艾达币 _比特币行情
JUST _以太坊ETH价格
Near Protocol _BTC行情
Artificial _BTC行情
Particle _BTC行情
Zilliqa _币种排行
Near Protocol _数字货币市值
Prometeus _数字货币市值
USDC _比特币
瑞波币 _数字货币市值
ONEchain _比特币
Hedera _加密货币行情
Holo _BTC行情
艾达币 _比特币行情
Uniswap _比特币行情
Pepe _数字货币市值
First Digital _币种排行
Injective _加密货币行情
USD.AI _币种排行
Test _数字货币市值
Aster _比特币行情
Polygon _加密货币行情
BMNRB _币种排行
EUR _数字货币市值
艾达币 _币种排行
Chainlink _BTC行情