Solv Protocol
SOLV · 美元计价
$0.0045
6.79%
≈ ￥0.0297
($0.00)
更新于 2026-11-10 08:50:02
24H 最高$0.0046
24H 最低$0.004184
今日开盘$0.004214
24H 成交量$52.06万
流通市值$663.14万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 103 |
PARTIParticle Network
|
$0.0415 | $0.0499 | $0.0412 | $235.98万 | $1,155.37万 | -12.08% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 671 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.29 | $4.81万 | $2,912.27万 | 1.66% |
| 602 |
CChainbase
|
$0.0736 | $0.0757 | $0.0705 | $12.24万 | $1,182.74万 | 1.52% |
| 256 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1449 | $61.39万 | $2,977.02万 | 1.71% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
GGravity
|
$0.00302 | $0.00311 | $0.00292 | $41.24万 | $2,211.89万 | 1.34% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 113 |
NBISBNBISB
|
$142.75 | $144.49 | $123.00 | $196.31万 | — | 11.53% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 417 |
ACEFusionist
|
$0.1179 | $0.123 | $0.117 | $30.29万 | $265.98万 | -1.17% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 625 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.20万 | — | -2.20% |
| 549 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.77万 | $1,146.53万 | 0.77% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 532 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $18.33万 | $6,601.39万 | -0.46% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 171 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0766 | $106.60万 | $1.12亿 | -0.26% |
相关站点
共 40 个
Sui _数字货币市值
Tether Gold _比特币行情
United Stables _比特币
以太坊 _以太坊ETH价格
Quant _比特币
瑞波币 _比特币
Solana _加密货币行情
波场 _数字货币市值
Arbitrum _币种排行
BMNRB _BTC行情
狗币 _BTC行情
Reserve Rights _币种排行
以太坊 _BTC行情
United Stables _币种排行
瑞波币 _数字货币市值
BFUSD _比特币
比特现金 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币
Internet _以太坊ETH价格
达世币 _加密货币行情
Artificial _比特币
Gains Network _以太坊ETH价格
Solana _加密货币行情
Artificial _数字货币市值
USD1 _BTC行情
KORUB _比特币行情
BFUSD _BTC行情
Raydium _比特币行情
NFPrompt _比特币
Polygon _比特币
Uniswap _以太坊ETH价格
Meteora _比特币行情
Initia _比特币
Tether Gold _数字货币市值
Chainlink _加密货币行情
Uniswap _比特币
LayerZero _以太坊ETH价格
Sign _比特币行情
Pyth Network _比特币