Uniswap
UNI · 美元计价
$6.998
1.22%
≈ ￥46.1868
($0.08)
更新于 2026-11-10 08:50:02
24H 最高$7.11
24H 最低$6.65
今日开盘$6.914
24H 成交量$3,478.53万
流通市值$42.15亿
24H 涨跌额($0.08)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 103 |
PARTIParticle Network
|
$0.0415 | $0.0499 | $0.0412 | $235.98万 | $1,155.37万 | -12.08% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 671 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.29 | $4.81万 | $2,912.27万 | 1.66% |
| 602 |
CChainbase
|
$0.0736 | $0.0757 | $0.0705 | $12.24万 | $1,182.74万 | 1.52% |
| 256 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1449 | $61.39万 | $2,977.02万 | 1.71% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
GGravity
|
$0.00302 | $0.00311 | $0.00292 | $41.24万 | $2,211.89万 | 1.34% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 113 |
NBISBNBISB
|
$142.75 | $144.49 | $123.00 | $196.31万 | — | 11.53% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 417 |
ACEFusionist
|
$0.1179 | $0.123 | $0.117 | $30.29万 | $265.98万 | -1.17% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 625 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.20万 | — | -2.20% |
| 549 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.77万 | $1,146.53万 | 0.77% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 532 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $18.33万 | $6,601.39万 | -0.46% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 171 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0766 | $106.60万 | $1.12亿 | -0.26% |
相关站点
共 40 个
Polkadot _数字货币市值
First Digital _BTC行情
艾达币 _加密货币行情
以太经典 _数字货币市值
Zama _BTC行情
Quant _比特币
OFFICIAL TRUMP _数字货币市值
NEXPACE _加密货币行情
Worldcoin _币种排行
牛来 _BTC行情
Injective _比特币
Worldcoin _比特币
RWUSD _以太坊ETH价格
Ondo _BTC行情
Plasma _比特币
Ethena _币种排行
JUST _加密货币行情
Pudgy Penguins _比特币
EUR _比特币行情
USDC _数字货币市值
Uniswap _比特币行情
牛来 _以太坊ETH价格
MarsCoin _BTC行情
Initia _币种排行
达世币 _数字货币市值
Artificial _数字货币市值
Avalanche _以太坊ETH价格
币安币 _比特币
Solana _BTC行情
比特币
Avalanche _以太坊ETH价格
USD.AI _数字货币市值
PAX Gold _数字货币市值
MarsCoin _以太坊ETH价格
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Zilliqa _加密货币行情
Hedera _BTC行情
Gains Network _比特币行情
Zama _BTC行情