Ethena USDe
USDE · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-10 09:10:01
24H 最高$1.00
24H 最低$0.9997
今日开盘$1.0003
24H 成交量$129.02万
流通市值$40.71亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 98 |
PARTIParticle Network
|
$0.0446 | $0.0499 | $0.0412 | $275.03万 | $1,155.37万 | -5.31% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 672 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $4.75万 | $2,912.27万 | 2.20% |
| 601 |
CChainbase
|
$0.0735 | $0.0757 | $0.0705 | $12.30万 | $1,182.74万 | 0.82% |
| 256 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1449 | $61.76万 | $2,977.02万 | 1.30% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $41.52万 | $2,211.89万 | 0.33% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 114 |
NBISBNBISB
|
$142.46 | $144.49 | $123.00 | $194.26万 | — | 10.74% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 418 |
ACEFusionist
|
$0.1182 | $0.123 | $0.117 | $30.09万 | $265.98万 | -1.42% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 628 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.08万 | — | 3.49% |
| 548 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $16.89万 | $1,146.53万 | 1.15% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 529 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $18.49万 | $6,601.39万 | -0.69% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 173 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0766 | $104.31万 | $1.12亿 | -0.51% |
相关站点
共 40 个
比特币 _数字货币市值
AMDB _币种排行
QQQB _以太坊ETH价格
United Stables _数字货币市值
OFFICIAL TRUMP _比特币行情
Ripple USD _以太坊ETH价格
QQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Zama _以太坊ETH价格
JUST _BTC行情
Aster _比特币
LayerZero _币种排行
瑞波币 _以太坊ETH价格
Sign _数字货币市值
BMNRB _比特币
Aster _数字货币市值
AMDB _币种排行
Worldcoin _比特币行情
Pyth Network _比特币行情
牛来 _比特币行情
USD.AI _加密货币行情
BFUSD _比特币
币安币 _数字货币市值
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
Aave _比特币
Chainlink _比特币
Official _BTC行情
Particle _数字货币市值
PancakeSwap _以太坊ETH价格
Gains Network _BTC行情
Ondo _比特币
RWUSD _以太坊ETH价格
Ethena _币种排行
艾达币 _比特币
Sign _比特币行情
JUST _以太坊ETH价格
Render _加密货币行情
NEXPACE _加密货币行情
OFFICIAL TRUMP _比特币