Usual
USUAL · 美元计价
$0.0105
7.14%
≈ ￥0.0693
($0.00)
更新于 2026-11-10 08:35:03
24H 最高$0.01099
24H 最低$0.00974
今日开盘$0.0098
24H 成交量$139.66万
流通市值$551.04万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 107 |
PARTIParticle Network
|
$0.0432 | $0.0499 | $0.0428 | $226.77万 | $1,155.37万 | -9.05% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 671 |
RPLRocket Pool
|
$1.347 | $1.39 | $1.29 | $4.82万 | $2,912.27万 | 2.43% |
| 601 |
CChainbase
|
$0.0735 | $0.0757 | $0.0705 | $12.63万 | $1,182.74万 | 1.94% |
| 257 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1449 | $60.94万 | $2,977.02万 | 1.65% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $41.45万 | $2,211.89万 | 1.35% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 114 |
NBISBNBISB
|
$143.42 | $144.49 | $123.00 | $195.53万 | — | 11.56% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 419 |
ACEFusionist
|
$0.1179 | $0.123 | $0.117 | $30.37万 | $265.98万 | -0.59% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 628 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.19万 | — | -3.30% |
| 548 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.98万 | $1,146.53万 | 1.15% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 533 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $18.28万 | $6,601.39万 | -0.23% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 168 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0766 | $108.63万 | $1.12亿 | -0.13% |
相关站点
共 40 个
Initia _币种排行
Pump.fun _数字货币市值
Zilliqa _币种排行
Aave _以太坊ETH价格
TONToken _BTC行情
First Digital _币种排行
SOXSB _BTC行情
Hyperliquid _以太坊ETH价格
Holo _加密货币行情
以太经典 _BTC行情
Filecoin _加密货币行情
Pudgy Penguins _币种排行
狗币 _币种排行
莱特币 _BTC行情
币安币 _BTC行情
Aave _加密货币行情
Ondo _币种排行
牛来 _比特币行情
Gains Network _加密货币行情
KORUB _加密货币行情
Ripple USD _以太坊ETH价格
牛来 _BTC行情
狗币 _BTC行情
Uniswap _加密货币行情
LayerZero _币种排行
Zilliqa _以太坊ETH价格
LayerZero _比特币行情
Injective _比特币
Wrapped _比特币行情
Aptos _比特币
Hedera _BTC行情
OFFICIAL TRUMP _比特币
Sui _数字货币市值
Uniswap _BTC行情
Prometeus _比特币行情
OFFICIAL TRUMP _数字货币市值
Pepe _数字货币市值
Initia _比特币行情
Zilliqa _币种排行
瑞波币 _比特币行情