StraitsX USD
XUSD · 美元计价
$1.0011
-0.03%
≈ ￥6.6073
(-$0.00)
更新于 2026-11-10 11:30:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$521.49万
流通市值$2,416.16万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 86 |
PARTIParticle Network
|
$0.0403 | $0.0499 | $0.0399 | $321.31万 | $1,155.37万 | -16.39% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 673 |
RPLRocket Pool
|
$1.341 | $1.39 | $1.29 | $4.52万 | $2,912.27万 | 1.51% |
| 602 |
CChainbase
|
$0.0738 | $0.0757 | $0.0705 | $12.12万 | $1,182.74万 | 1.37% |
| 249 |
ALLOAllora
|
$0.1469 | $0.1522 | $0.1449 | $62.05万 | $2,977.02万 | -0.20% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $37.46万 | $2,211.89万 | -0.33% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 120 |
NBISBNBISB
|
$140.68 | $144.49 | $123.00 | $173.54万 | — | 7.88% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 412 |
ACEFusionist
|
$0.1175 | $0.123 | $0.1167 | $30.50万 | $265.98万 | -2.57% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $7.25万 | — | -1.11% |
| 554 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.26万 | $1,146.53万 | 0.38% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 492 |
LPTLivepeer
|
$1.298 | $1.35 | $1.27 | $21.14万 | $6,601.39万 | -1.14% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 191 |
1INCH1INCH
|
$0.077 | $0.0804 | $0.0766 | $90.46万 | $1.12亿 | -1.66% |
相关站点
共 40 个
Aster _加密货币行情
JUST _以太坊ETH价格
Reserve Rights _数字货币市值
Bubblemaps _BTC行情
Filecoin _加密货币行情
Holo _比特币行情
狗币 _加密货币行情
Polkadot _数字货币市值
EUR _比特币行情
Initia _BTC行情
QQQB _BTC行情
Polygon _比特币
Sign _以太坊ETH价格
StraitsX USD _以太坊ETH价格
恒星币 _比特币
波场 _加密货币行情
BFUSD _加密货币行情
TONToken _加密货币行情
SNXXB _数字货币市值
币安币 _以太坊ETH价格
Ethena _数字货币市值
Meteora _数字货币市值
Raydium _BTC行情
Pyth Network _数字货币市值
OFFICIAL TRUMP _加密货币行情
Prometeus _比特币
SNXXB _比特币行情
BMNRB _比特币
Pyth Network _币种排行
Plasma _比特币行情
TONToken _以太坊ETH价格
以太经典 _比特币
Plasma _加密货币行情
NEXPACE _币种排行
Aptos _BTC行情
Ondo _比特币
BMNRB _比特币行情
Ripple USD _以太坊ETH价格
First Digital _BTC行情
Ethena _BTC行情